Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishs US Eqty Bybck Achiev Ucits Etf[Acc] (BACK.LN)

Ishs US Eqty Bybck Achiev Ucits Etf[Acc] (BACK.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.773 +0.57%
on 03/17/21
9.998 -1.69%
on 03/16/21
+0.218 (+2.27%)
since 03/10/21
1-Month
8.909 +10.33%
on 03/05/21
9.998 -1.69%
on 03/16/21
+0.750 (+8.26%)
since 02/17/21
3-Month
7.423 +32.41%
on 12/21/20
9.998 -1.69%
on 03/16/21
+2.154 (+28.07%)
since 12/17/20
6-Month
5.505 +78.55%
on 09/24/20
9.998 -1.69%
on 03/16/21
+3.833 (+63.93%)
since 09/17/20
YTD
7.715 +27.40%
on 01/04/21
9.998 -1.69%
on 03/16/21
+2.051 (+26.37%)
since 12/31/20
52-Week
3.711 +164.86%
on 03/23/20
9.998 -1.69%
on 03/16/21
+5.457 (+124.82%)
since 03/17/20
2-Year
3.711 +164.86%
on 03/23/20
9.998 -1.69%
on 03/16/21
+3.510 (+55.55%)
since 03/15/19
3-Year
3.711 +164.86%
on 03/23/20
9.998 -1.69%
on 03/15/21
+3.502 (+55.35%)
since 03/19/18
5-Year
3.711 +164.86%
on 03/23/20
9.998 -1.69%
on 03/15/21
+5.026 (+104.64%)
since 03/21/16

52-Week Key Points

52-Week High 9.998
Last Price 9.829
Fibonacci 61.8% 7.596
Fibonacci 50% 6.854
Fibonacci 38.2% 6.113
52-Week Low 3.711

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.69%
1-Month 13 times -1.69%
3-Month 26 times -1.69%
6-Month 45 times -1.69%
YTD 24 times -1.69%
52-Week 52 times -1.69%
2-Year 58 times -1.69%
3-Year 28 times -1.69%
5-Year 55 times -1.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.57%
1-Month 2 times +10.33%
3-Month 2 times +32.41%
6-Month 3 times +78.55%
YTD 1 time +27.40%
52-Week 3 times +164.86%
2-Year 18 times +164.86%
3-Year 10 times +164.86%
5-Year 8 times +164.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar