Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bac Cap TR III (BAC-X)

    24.73-0.02 (-0.08%) 3:58P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201224.7524.8224.7024.73-0.02-0.08%22,000
    05/24/201224.6724.7524.6024.75+0.10+0.41%33,000
    05/23/201224.2924.7124.2824.65+0.12+0.49%37,300
    05/22/201224.3524.6724.3424.53+0.35+1.45%43,900
    05/21/201223.7724.2523.7024.18+0.41+1.72%33,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day24.82 on 05/25/2012    23.70 on 05/21/2012    +4.04% since 05/18/2012    
    1-Month25.10 on 05/03/2012    23.65 on 05/18/2012    -0.68% since 04/25/2012    
    3-Month25.14 on 04/17/2012    23.65 on 05/18/2012    +1.35% since 02/24/2012    
    6-Month25.14 on 04/17/2012    20.48 on 12/21/2011    +15.02% since 11/25/2011    
    12-Month25.16 on 07/05/2011    19.26 on 10/04/2011    -1.28% since 05/25/2011    
    Year to Date25.14 on 04/17/2012    20.88 on 01/03/2012    +19.24% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 times-0.36%1 time+4.35%
    1-Month5 times-1.47%7 times+4.57%
    3-Month14 times-1.63%4 times+4.57%
    6-Month24 times-1.63%4 times+20.75%
    12-Month8 times-1.71%16 times+28.40%
    Year to Date23 times-1.63%1 time+18.44%