Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Bank Of America Corp. (BAC)

13.24+0.03 (+0.23%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1313.1713.2613.1213.24+0.03+0.23%83,452,500
05/23/1312.9313.4212.8213.21-0.10-0.75%190,535,000
05/22/1313.4913.7313.1713.31-0.13-0.97%174,550,891
05/21/1313.5313.5613.3613.44-0.07-0.52%111,810,305
05/20/1313.3913.6013.3913.51+0.08+0.60%88,941,805

Earnings

Earnings04/17/201301/17/201310/17/201207/18/2012
0.20.03 0.19
Price Earnings Ratio:31.45  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day13.73 on 05/22/13    12.82 on 05/23/13    -1.41% since 05/17/13    
1-Month13.73 on 05/22/13    12.05 on 05/02/13    +7.55% since 04/24/13    
3-Month13.73 on 05/22/13    10.98 on 02/25/13    +15.73% since 02/22/13    
6-Month13.73 on 05/22/13    9.38 on 11/28/12    +33.74% since 11/23/12    
12-Month13.73 on 05/22/13    6.85 on 06/04/12    +85.43% since 05/24/12    
Year to Date13.73 on 05/22/13    10.98 on 02/25/13    +14.04% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.57%4 times+3.28%
1-Month9 times-3.57%5 times+9.88%
3-Month15 times-3.57%1 time+20.58%
6-Month27 times-3.57%3 times+41.15%
12-Month42 times-3.57%4 times+93.28%
Year to Date15 times-3.57%7 times+20.58%