Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Bank Of America Corp. (BAC)

13.27+0.06 (+0.45%) 4:00P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1313.2113.3413.2013.27+0.06+0.45%67,257,500
06/17/1313.1713.2613.1313.21+0.14+1.07%115,455,102
06/14/1313.2313.2413.0313.07-0.14-1.06%101,380,602
06/13/1313.0013.2612.9713.21+0.15+1.15%103,642,203
06/12/1313.2413.2512.9713.06-0.06-0.46%117,174,305

Earnings

Earnings04/17/201301/17/201310/17/201207/18/2012
0.20.03 0.19
Price Earnings Ratio:31.12  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day13.34 on 06/18/13    12.97 on 06/13/13    +1.14% since 06/11/13    
1-Month13.99 on 05/31/13    12.82 on 05/23/13    -1.19% since 05/17/13    
3-Month13.99 on 05/31/13    11.23 on 04/18/13    +5.65% since 03/18/13    
6-Month13.99 on 05/31/13    10.98 on 02/25/13    +16.81% since 12/18/12    
12-Month13.99 on 05/31/13    6.90 on 07/23/12    +71.01% since 06/18/12    
Year to Date13.99 on 05/31/13    10.98 on 02/25/13    +14.30% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.52%2 times+2.31%
1-Month4 times-5.15%4 times+3.51%
3-Month10 times-5.15%13 times+18.17%
6-Month21 times-5.15%4 times+20.86%
12-Month38 times-5.15%9 times+92.32%
Year to Date17 times-5.15%7 times+20.86%