Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
186.81 +3.31%
on 03/26/24
196.18 -1.63%
on 03/25/24
+5.29 (+2.82%)
since 03/21/24
1-Month
177.52 +8.71%
on 03/18/24
206.62 -6.59%
on 02/29/24
-14.01 (-6.77%)
since 02/28/24
3-Month
177.52 +8.71%
on 03/18/24
262.22 -26.40%
on 12/29/23
-67.36 (-25.87%)
since 12/28/23
6-Month
176.25 +9.50%
on 10/25/23
267.54 -27.86%
on 12/21/23
+2.56 (+1.34%)
since 09/28/23
YTD
177.52 +8.71%
on 03/18/24
258.59 -25.37%
on 01/02/24
-67.67 (-25.96%)
since 12/29/23
52-Week
176.25 +9.50%
on 10/25/23
267.54 -27.86%
on 12/21/23
-11.97 (-5.84%)
since 03/28/23
2-Year
113.02 +70.76%
on 06/14/22
267.54 -27.86%
on 12/21/23
+4.83 (+2.57%)
since 03/28/22
3-Year
113.02 +69.84%
on 06/13/22
267.54 -28.25%
on 12/18/23
-61.01 (-24.12%)
since 03/29/21
5-Year
89.00 +115.67%
on 03/16/20
391.00 -50.91%
on 09/23/19
-199.98 (-51.02%)
since 04/01/19
10-Year
89.00 +115.67%
on 03/01/20
446.01 -56.96%
on 03/01/19
+66.46 (+52.96%)
since 03/01/14
20-Year
29.05 +560.76%
on 03/01/09
446.01 -56.96%
on 03/01/19
+150.88 (+367.37%)
since 03/01/04

52-Week Key Points

52-Week High 267.54
Fibonacci 61.8% 232.67
Fibonacci 50% 221.90
Fibonacci 38.2% 211.12
Last Price 192.99
52-Week Low 176.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.63%
1-Month 1 time -6.59%
3-Month 1 time -26.40%
6-Month 23 times -27.86%
YTD 1 time -25.37%
52-Week 18 times -27.86%
2-Year 24 times -27.86%
3-Year 3 times -28.25%
5-Year 6 times -50.91%
10-Year 22 times -56.96%
20-Year 49 times -56.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.31%
1-Month 8 times +8.71%
3-Month 16 times +8.71%
6-Month 9 times +9.50%
YTD 15 times +8.71%
52-Week 13 times +9.50%
2-Year 18 times +70.76%
3-Year 20 times +69.84%
5-Year 11 times +115.67%
10-Year 8 times +115.67%
20-Year 5 times +560.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar