Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Aspen Technology (AZPN)

29.85+0.21 (+0.71%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1329.7530.0129.7529.85+0.21+0.71%434,309
06/17/1329.4630.0129.3529.64+0.38+1.30%524,200
06/14/1329.5729.5729.2629.26-0.30-1.01%417,900
06/13/1329.3529.7629.1029.56+0.26+0.89%459,800
06/12/1329.8330.0729.0629.30-0.42-1.41%417,400

Earnings

Earnings04/30/201301/29/201311/01/201208/21/2012
0.140.130.05-0.04
Price Earnings Ratio:162.56  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day30.07 on 06/12/13    29.06 on 06/12/13    +0.44% since 06/11/13    
1-Month31.32 on 06/07/13    29.06 on 06/12/13    -4.17% since 05/17/13    
3-Month32.67 on 05/01/13    26.55 on 05/01/13    -6.69% since 03/18/13    
6-Month32.98 on 01/30/13    25.83 on 12/21/12    +12.13% since 12/18/12    
12-Month32.98 on 01/30/13    21.23 on 06/26/12    +34.58% since 06/18/12    
Year to Date32.98 on 01/30/13    26.55 on 05/01/13    +8.00% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.73%1 time+2.72%
1-Month2 times-4.69%5 times+2.72%
3-Month3 times-8.63%10 times+12.43%
6-Month11 times-9.49%3 times+15.56%
12-Month23 times-9.49%5 times+40.60%
Year to Date6 times-9.49%3 times+12.43%