Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Astrazeneca Plc (AZN)

52.08-0.27 (-0.52%) 7:45P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1351.9152.2151.4952.08-0.27-0.52%1,637,000
05/22/1351.9852.7251.9452.35+0.64+1.24%3,134,900
05/21/1351.1251.7951.0051.71+0.21+0.41%1,774,000
05/20/1351.5251.7751.4351.50-0.06-0.12%2,994,100
05/17/1351.3951.6951.3351.56-0.27-0.52%2,737,000

Earnings

Earnings04/25/201301/31/201310/25/201207/26/2012
1.411.561.511.53
Price Earnings Ratio:8.48  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day52.72 on 05/22/13    51.00 on 05/21/13    +0.48% since 05/16/13    
1-Month52.72 on 05/22/13    50.92 on 05/14/13    +0.27% since 04/23/13    
3-Month52.72 on 05/22/13    44.62 on 02/26/13    +15.27% since 02/22/13    
6-Month52.72 on 05/22/13    44.46 on 02/21/13    +12.10% since 11/23/12    
12-Month52.72 on 05/22/13    39.72 on 06/05/12    +26.84% since 05/23/12    
Year to Date52.72 on 05/22/13    44.46 on 02/21/13    +10.18% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.21%2 times+2.12%
1-Month4 times-1.21%3 times+2.28%
3-Month24 times-1.21%2 times+16.72%
6-Month27 times-1.21%6 times+17.14%
12-Month37 times-1.21%6 times+31.12%
Year to Date22 times-1.21%13 times+17.14%