Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aircastle Ltd (AYR)

Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.20 +9.62%
on 03/23/20
32.01 unch
on 03/27/20
+2.96 (+10.19%)
since 03/20/20
1-Month
25.31 +26.47%
on 03/18/20
32.01 unch
on 03/27/20
+0.16 (+0.50%)
since 02/27/20
3-Month
25.31 +26.47%
on 03/18/20
32.26 -0.77%
on 02/12/20
+0.01 (+0.03%)
since 12/27/19
6-Month
21.30 +50.28%
on 10/08/19
32.47 -1.42%
on 11/15/19
+9.42 (+41.70%)
since 09/27/19
YTD
25.31 +26.47%
on 03/18/20
32.26 -0.77%
on 02/12/20
unch (unch)
since 12/31/19
52-Week
19.11 +67.50%
on 06/03/19
32.47 -1.42%
on 11/15/19
+11.88 (+59.02%)
since 03/27/19
2-Year
15.75 +103.24%
on 12/26/18
32.47 -1.42%
on 11/15/19
+12.33 (+62.65%)
since 03/27/18
3-Year
15.75 +103.24%
on 12/24/18
32.47 -1.42%
on 11/11/19
+7.88 (+32.66%)
since 03/27/17
5-Year
15.06 +112.55%
on 02/08/16
32.47 -1.42%
on 11/11/19
+9.69 (+43.41%)
since 03/30/15
10-Year
7.45 +329.66%
on 07/01/10
32.47 -1.42%
on 11/01/19
+22.54 (+238.01%)
since 03/01/10

52-Week Key Points

52-Week High 32.47
Last Price 32.01
Fibonacci 61.8% 27.37
Fibonacci 50% 25.79
Fibonacci 38.2% 24.21
52-Week Low 19.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times unch
3-Month 14 times -0.77%
6-Month 16 times -1.42%
YTD 13 times -0.77%
52-Week 34 times -1.42%
2-Year 30 times -1.42%
3-Year 8 times -1.42%
5-Year 11 times -1.42%
10-Year 20 times -1.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.62%
1-Month 7 times +26.47%
3-Month 11 times +26.47%
6-Month 4 times +50.28%
YTD 9 times +26.47%
52-Week 6 times +67.50%
2-Year 15 times +103.24%
3-Year 15 times +103.24%
5-Year 11 times +112.55%
10-Year 4 times +329.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar