Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Axis Capital Holdings (AXS)

43.34-0.87 (-1.97%) 7:49P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1344.2144.2643.2143.34-0.87-1.97%1,090,000
05/20/1344.5544.5543.9544.21-0.37-0.83%1,611,900
05/17/1345.5045.7144.5344.58-0.92-2.02%1,410,600
05/16/1345.9646.0545.3845.50-0.64-1.39%913,100
05/15/1345.9646.1445.7946.14+0.17+0.37%461,600

Earnings

Earnings04/25/201302/04/201310/31/201207/31/2012
1.92-0.231.630.9
Price Earnings Ratio:10.21  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day46.14 on 05/15/13    43.21 on 05/21/13    -5.72% since 05/14/13    
1-Month46.14 on 05/15/13    41.44 on 04/22/13    +3.68% since 04/19/13    
3-Month46.14 on 05/15/13    39.94 on 03/04/13    +7.04% since 02/21/13    
6-Month46.14 on 05/15/13    33.86 on 12/27/12    +23.97% since 11/21/12    
12-Month46.14 on 05/15/13    30.60 on 06/25/12    +31.65% since 05/21/12    
Year to Date46.14 on 05/15/13    34.95 on 01/02/13    +25.12% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-6.07%5 times+0.30%
1-Month14 times-6.07%1 time+4.58%
3-Month24 times-6.07%4 times+8.51%
6-Month44 times-6.07%5 times+28.00%
12-Month53 times-6.07%10 times+41.63%
Year to Date42 times-6.07%1 time+24.01%