Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Axion Power Intl Inc (AXPW)

    0.3480-0.0114 (-3.17%) 3:59P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.35500.35550.34800.3480-0.0114-3.17%140,000
    05/24/20120.33000.35980.33000.3594+0.0093+2.66%220,800
    05/23/20120.34500.36980.34000.3501unchunch482,200
    05/22/20120.34500.36500.34500.3501+0.0001+0.03%144,000
    05/21/20120.35480.36000.35000.3500unchunch253,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.3698 on 05/23/2012    0.3300 on 05/24/2012    -0.57% since 05/18/2012    
    1-Month0.4700 on 04/30/2012    0.3300 on 05/24/2012    -18.52% since 04/25/2012    
    3-Month0.4700 on 04/30/2012    0.3300 on 05/24/2012    -13.54% since 02/24/2012    
    6-Month0.6400 on 01/27/2012    0.2500 on 12/29/2011    -15.12% since 11/25/2011    
    12-Month0.8000 on 05/27/2011    0.2500 on 12/29/2011    -54.21% since 05/25/2011    
    Year to Date0.6400 on 01/27/2012    0.2750 on 01/03/2012    +28.89% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-5.90%4 times+5.45%
    1-Month2 times-25.96%6 times+5.45%
    3-Month7 times-25.96%16 times+5.45%
    6-Month8 times-45.63%9 times+39.20%
    12-Month2 times-56.50%20 times+39.20%
    Year to Date11 times-45.63%1 time+26.55%