Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Anderson Energy Ltd 7.25 Pct Debs (AXL-DB-B.TO)

    83.750-1.260 (-1.48%) 3:03P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201284.90084.90083.75083.750-1.260-1.48%17,000
    05/24/201286.00086.00085.01085.010-0.990-1.15%7,000
    05/23/201287.00087.00086.00086.000-1.500-1.71%28,000
    05/22/201287.50088.00087.50087.500-0.500-0.57%34,000
    05/18/201288.00088.00088.00088.000+0.500+0.57%45,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day88.000 on 05/22/2012    83.750 on 05/25/2012    -4.83% since 05/18/2012    
    1-Month93.000 on 05/03/2012    83.750 on 05/25/2012    -7.97% since 04/25/2012    
    3-Month98.500 on 04/02/2012    83.750 on 05/25/2012    -13.66% since 02/24/2012    
    6-Month98.500 on 04/02/2012    83.750 on 05/25/2012    -7.97% since 11/25/2011    
    12-Month100.000 on 07/18/2011    74.000 on 10/04/2011    -15.23% since 06/08/2011    
    Year to Date98.500 on 04/02/2012    83.750 on 05/25/2012    -7.05% since 12/29/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-4.83%4 timesunch
    1-Month5 times-9.95%8 timesunch
    3-Month11 times-14.97%23 timesunch
    6-Month24 times-14.97%11 timesunch
    12-Month2 times-16.25%22 times+13.18%
    Year to Date20 times-14.97%10 timesunch