Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Armstrong World Industries Inc (AWI)

50.86+0.47 (+0.93%) 7:58P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1350.4850.9249.8950.86+0.47+0.93%280,200
06/17/1350.5251.0050.1050.39+0.45+0.90%234,700
06/14/1350.2250.4649.6749.94-0.24-0.48%195,100
06/13/1349.0750.2648.3050.18+1.10+2.24%458,200
06/12/1350.2550.2548.8749.08-0.70-1.41%223,600

Earnings

Earnings04/29/201302/19/201307/30/201204/30/2012
0.220.340.710.47
Price Earnings Ratio:20.74  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day51.00 on 06/17/13    48.30 on 06/13/13    +2.17% since 06/11/13    
1-Month54.45 on 05/22/13    48.30 on 06/13/13    -5.39% since 05/17/13    
3-Month57.10 on 03/20/13    48.30 on 06/13/13    -6.94% since 03/18/13    
6-Month58.48 on 02/13/13    48.30 on 06/13/13    +2.69% since 12/18/12    
12-Month58.48 on 02/13/13    38.08 on 07/30/12    +2.60% since 06/18/12    
Year to Date58.48 on 02/13/13    48.30 on 06/13/13    +0.26% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.27%2 times+5.30%
1-Month2 times-6.59%9 times+5.30%
3-Month2 times-10.93%9 times+5.30%
6-Month13 times-13.03%4 times+5.30%
12-Month10 times-13.03%10 times+33.56%
Year to Date9 times-13.03%8 times+5.30%