Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Alumina Ltd (AWC)

4.11-0.03 (-0.72%) 4:00P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/134.094.154.014.11-0.03-0.72%251,529
05/20/134.074.144.074.14+0.07+1.72%109,500
05/17/134.044.084.034.07+0.11+2.78%102,800
05/16/134.034.043.963.96-0.12-2.94%164,800
05/15/134.144.144.064.08-0.12-2.86%163,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.15 on 05/21/13    3.96 on 05/16/13    -2.14% since 05/14/13    
1-Month4.41 on 05/09/13    3.69 on 05/02/13    +5.12% since 04/19/13    
3-Month4.99 on 02/28/13    3.69 on 05/02/13    -15.61% since 02/21/13    
6-Month5.26 on 02/19/13    3.64 on 12/26/12    +20.18% since 11/21/12    
12-Month5.26 on 02/19/13    2.65 on 07/25/12    +13.54% since 05/21/12    
Year to Date5.26 on 02/19/13    3.69 on 05/02/13    +6.48% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.96%2 times+3.79%
1-Month5 times-6.80%5 times+11.38%
3-Month3 times-17.64%13 times+11.38%
6-Month18 times-21.86%2 times+12.91%
12-Month16 times-21.86%14 times+55.09%
Year to Date14 times-21.86%5 times+11.38%