Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Aventine Rnw Energy (AVRW)

    1.8600-0.1400 (-7.00%) 11:31A EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20121.86001.86001.86001.8600-0.1400-7.00%300
    05/24/20122.20002.20002.00002.0000-0.2000-9.09%2,700
    05/23/20122.20002.20002.20002.2000unchunch2,200
    05/21/20122.35002.35002.20002.2000-0.3000-12.00%2,400
    05/11/20122.50002.50002.50002.5000-0.2900-10.39%100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.3500 on 05/21/2012    1.8600 on 05/25/2012    -25.60% since 05/11/2012    
    1-Month2.9000 on 04/26/2012    1.8600 on 05/25/2012    -37.58% since 04/24/2012    
    3-Month4.9900 on 02/29/2012    1.8600 on 05/25/2012    -47.61% since 02/24/2012    
    6-Month8.2500 on 11/29/2011    1.8600 on 05/25/2012    -76.75% since 11/25/2011    
    12-Month16.0500 on 05/31/2011    1.8600 on 05/25/2012    -88.34% since 05/24/2011    
    Year to Date5.9000 on 01/04/2012    1.8600 on 05/25/2012    -68.47% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-20.85%4 timesunch
    1-Month1 time-35.86%7 timesunch
    3-Month2 times-62.73%10 timesunch
    6-Month1 time-77.45%16 timesunch
    12-Month2 times-88.41%32 timesunch
    Year to Date2 times-68.47%17 timesunch