Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

American Vanguard Corp. (AVD)

28.68-0.20 (-0.69%) 10:06P EDT (NYSE)
View Help Weekly information as of Jun 17, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/1329.0029.0828.5428.68-0.20-0.69%252,700
06/10/1330.6130.7628.7128.88-1.57-5.16%139,360
06/03/1330.6530.9029.8030.45-0.01-0.03%204,880
05/27/1331.1031.3930.4230.46-0.39-1.26%143,250
05/20/1330.5232.3430.4330.85+0.22+0.72%191,460

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week32.34 on 05/20/13    28.54 on 06/17/13    -7.03% since 05/06/13    
6-Month34.97 on 01/28/13    27.80 on 04/29/13    -4.30% since 12/17/12    
1-Year37.51 on 09/24/12    23.00 on 07/23/12    +16.87% since 06/18/12    
3-Year37.51 on 09/24/12    5.93 on 08/23/10    +245.96% since 06/21/10    
5-Year37.51 on 09/24/12    5.93 on 08/23/10    +129.99% since 06/23/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week2 times-11.32%3 times+0.49%
6-Month4 times-17.99%5 times+3.17%
1-Year10 times-23.54%3 times+24.70%
3-Year36 times-23.54%6 times+383.64%
5-Year26 times-23.54%13 times+383.64%