Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

American Vanguard Corp. (AVD)

28.87+0.19 (+0.66%) 4:01P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1328.8729.0128.5428.87+0.19+0.66%166,000
06/17/1329.0029.0828.5428.68-0.20-0.69%252,700
06/14/1329.9429.9828.8428.88-1.16-3.86%144,900
06/13/1329.3630.1328.7130.04+0.65+2.21%185,200
06/12/1330.1530.1529.3529.39-0.65-2.16%117,000

Earnings

Earnings05/02/201302/28/201311/01/201208/02/2012
0.590.390.280.3
Price Earnings Ratio:18.51  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day30.15 on 06/12/13    28.54 on 06/18/13    -3.89% since 06/11/13    
1-Month32.34 on 05/22/13    28.54 on 06/18/13    -5.75% since 05/17/13    
3-Month32.87 on 03/20/13    27.80 on 05/02/13    -9.78% since 03/18/13    
6-Month34.97 on 02/01/13    27.80 on 05/02/13    -3.67% since 12/18/12    
12-Month37.51 on 09/24/12    23.00 on 07/26/12    +13.39% since 06/18/12    
Year to Date34.97 on 02/01/13    27.80 on 05/02/13    -7.08% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.25%4 times+1.16%
1-Month3 times-10.73%8 times+1.16%
3-Month2 times-12.17%9 times+3.85%
6-Month8 times-17.44%7 times+3.85%
12-Month19 times-23.03%6 times+25.52%
Year to Date5 times-17.44%15 times+3.85%