Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Yamana Gold (AUY)

10.69-0.61 (-5.40%) 7:58P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1311.0811.1910.6310.69-0.61-5.40%7,808,600
06/17/1311.1711.3211.1111.30+0.05+0.44%3,510,900
06/14/1311.3411.4611.2011.25-0.08-0.71%5,301,600
06/13/1311.0511.3510.9811.33+0.12+1.07%4,988,400
06/12/1310.9011.3710.8511.21+0.32+2.94%6,878,800

Earnings

Earnings04/30/201302/20/201308/08/201205/01/2012
0.160.260.180.25
Price Earnings Ratio:13.45  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.46 on 06/14/13    10.63 on 06/18/13    -1.84% since 06/11/13    
1-Month12.10 on 06/06/13    10.34 on 05/20/13    +2.69% since 05/17/13    
3-Month15.66 on 03/22/13    10.34 on 05/20/13    -27.33% since 03/18/13    
6-Month18.23 on 01/22/13    10.34 on 05/20/13    -37.08% since 12/18/12    
12-Month20.59 on 11/09/12    10.34 on 05/20/13    -34.62% since 06/18/12    
Year to Date18.23 on 01/22/13    10.34 on 05/20/13    -37.88% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.72%2 times+0.56%
1-Month5 times-11.65%1 time+3.38%
3-Month4 times-31.74%10 times+3.38%
6-Month6 times-41.36%20 times+3.38%
12-Month18 times-48.08%20 times+3.38%
Year to Date3 times-41.36%20 times+3.38%