Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Americas United Bk (AUNB)

Americas United Bk (AUNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.7000 +1.09%
on 07/26/18
13.9000 -0.36%
on 07/27/18
+0.3000 (+1.47%)
since 07/20/18
1-Month
13.0110 +6.45%
on 07/06/18
13.9000 -0.36%
on 07/27/18
+0.4500 (+3.36%)
since 06/29/18
3-Month
12.8100 +8.12%
on 05/10/18
13.9000 -0.36%
on 07/27/18
+1.0000 (+7.78%)
since 04/30/18
6-Month
11.7500 +17.87%
on 02/20/18
13.9000 -0.36%
on 07/27/18
+1.9500 (+16.39%)
since 01/29/18
YTD
11.6000 +19.40%
on 01/24/18
13.9000 -0.36%
on 07/27/18
+2.0500 (+17.37%)
since 12/28/17
52-Week
8.7500 +58.29%
on 08/02/17
13.9000 -0.36%
on 07/27/18
+5.2000 (+60.12%)
since 07/28/17
3-Year
6.6000 +109.85%
on 02/08/16
13.9000 -0.36%
on 07/23/18
+7.4000 (+93.71%)
since 08/03/15
5-Year
5.5100 +151.36%
on 12/16/13
13.9000 -0.36%
on 07/23/18
+8.1000 (+130.83%)
since 08/05/13
10-Year
2.5500 +443.14%
on 12/01/11
13.9000 -0.36%
on 07/01/18
+5.8500 (+78.71%)
since 07/01/08

52-Week Key Points

52-Week High 13.9000
Last Price 13.8500
Fibonacci 61.8% 11.9327
Fibonacci 50% 11.3250
Fibonacci 38.2% 10.7173
52-Week Low 8.7500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.36%
1-Month 13 times -0.36%
3-Month 22 times -0.36%
6-Month 6 times -0.36%
YTD 10 times -0.36%
52-Week 57 times -0.36%
3-Year 39 times -0.36%
5-Year 39 times -0.36%
10-Year 12 times -0.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.09%
1-Month 3 times +6.45%
3-Month 4 times +8.12%
6-Month 7 times +17.87%
YTD 3 times +19.40%
52-Week 2 times +58.29%
3-Year 2 times +109.85%
5-Year 9 times +151.36%
10-Year 17 times +443.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar