Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Golden Minerals Co. (AUMN)

1.57-0.05 (-3.09%) 4:05P EDT (AMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/131.641.691.571.57-0.05-3.09%258,500
05/21/131.631.641.591.62-0.04-2.41%192,800
05/20/131.511.681.491.66+0.14+9.21%247,500
05/17/131.531.541.521.52-0.01-0.65%188,100
05/16/131.481.551.481.53+0.03+2.00%219,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.69 on 05/22/13    1.48 on 05/16/13    +4.67% since 05/15/13    
1-Month1.92 on 04/30/13    1.47 on 04/24/13    unch since 04/22/13    
3-Month3.27 on 02/26/13    1.46 on 04/17/13    -45.86% since 02/22/13    
6-Month4.97 on 12/18/12    1.46 on 04/17/13    -59.54% since 11/21/12    
12-Month7.22 on 09/13/12    1.46 on 04/17/13    -55.52% since 05/22/12    
Year to Date4.87 on 01/15/13    1.46 on 04/17/13    -65.80% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-7.10%1 time+6.08%
1-Month6 times-18.23%2 times+6.80%
3-Month2 times-51.99%12 times+7.53%
6-Month10 times-68.41%23 times+7.53%
12-Month11 times-78.25%16 times+7.53%
Year to Date4 times-67.76%29 times+7.53%