Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Golden Minerals Company (AUM.TO)

    3.830+0.060 (+1.59%) 3:57P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20123.7303.9003.6003.830+0.060+1.59%17,912
    05/24/20123.9004.0003.6003.770-0.030-0.79%56,533
    05/23/20123.5503.8003.3403.800+0.250+7.04%47,709
    05/22/20123.8103.8803.5003.550-0.150-4.05%92,020
    05/18/20123.8003.9903.6203.700+0.260+7.56%134,943

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day4.000 on 05/24/2012    3.340 on 05/23/2012    +3.51% since 05/18/2012    
    1-Month7.400 on 05/01/2012    3.340 on 05/23/2012    -42.15% since 04/25/2012    
    3-Month9.300 on 02/29/2012    3.340 on 05/23/2012    -58.73% since 02/24/2012    
    6-Month10.520 on 02/03/2012    3.340 on 05/23/2012    -40.34% since 11/25/2011    
    12-Month20.520 on 06/24/2011    3.340 on 05/23/2012    -77.42% since 05/25/2011    
    Year to Date10.520 on 02/03/2012    3.340 on 05/23/2012    -34.97% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-4.25%2 times+14.67%
    1-Month4 times-48.24%11 times+14.67%
    3-Month2 times-58.82%23 times+14.67%
    6-Month15 times-63.59%11 times+14.67%
    12-Month8 times-81.34%32 times+14.67%
    Year to Date14 times-63.59%10 times+14.67%