Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Augean Plc (AUG.LN)

Augean Plc (AUG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
370.500 +0.13%
on 10/15/21
373.000 -0.54%
on 10/19/21
unch (unch)
since 10/13/21
1-Month
352.261 +5.32%
on 09/21/21
375.000 -1.07%
on 10/12/21
+16.000 (+4.51%)
since 09/20/21
3-Month
276.000 +34.42%
on 07/28/21
834.000 -55.52%
on 09/01/21
+76.000 (+25.76%)
since 07/20/21
6-Month
205.380 +80.64%
on 05/05/21
834.000 -55.52%
on 09/01/21
+153.500 (+70.57%)
since 04/20/21
YTD
180.600 +105.43%
on 01/14/21
834.000 -55.52%
on 09/01/21
+158.500 (+74.59%)
since 12/31/20
52-Week
170.000 +118.24%
on 11/06/20
834.000 -55.52%
on 09/01/21
+181.000 (+95.26%)
since 10/20/20
2-Year
105.000 +253.33%
on 03/19/20
834.000 -55.52%
on 09/01/21
+210.000 (+130.43%)
since 10/18/19
3-Year
42.500 +772.94%
on 11/19/18
834.000 -55.52%
on 08/30/21
+324.000 (+689.36%)
since 10/22/18
5-Year
20.630 +1,698.35%
on 09/18/17
834.000 -55.52%
on 08/30/21
+318.500 (+606.67%)
since 10/24/16
10-Year
20.630 +1,698.35%
on 09/01/17
834.000 -55.52%
on 09/01/21
+343.000 (+1,225.00%)
since 10/01/11

52-Week Key Points

52-Week High 834.000
Fibonacci 61.8% 580.352
Fibonacci 50% 502.000
Fibonacci 38.2% 423.648
Last Price 371.000
52-Week Low 170.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.54%
1-Month 6 times -1.07%
3-Month 6 times -55.52%
6-Month 17 times -55.52%
YTD 23 times -55.52%
52-Week 28 times -55.52%
2-Year 31 times -55.52%
3-Year 34 times -55.52%
5-Year 32 times -55.52%
10-Year 31 times -55.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.13%
1-Month 1 time +5.32%
3-Month 4 times +34.42%
6-Month 4 times +80.64%
YTD 6 times +105.43%
52-Week 8 times +118.24%
2-Year 5 times +253.33%
3-Year 3 times +772.94%
5-Year 8 times +1,698.35%
10-Year 3 times +1,698.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar