Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Activision Blizzard Inc (ATVI)

15.61+0.07 (+0.45%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1315.3915.6315.3015.61+0.07+0.45%4,414,100
05/23/1315.1715.6215.1615.54+0.25+1.64%8,069,900
05/22/1315.6115.7015.1715.29-0.28-1.80%7,968,600
05/21/1315.1115.6315.0915.57+0.39+2.57%9,320,000
05/20/1314.9315.4614.9315.18+0.24+1.61%6,544,000

Earnings

Earnings05/08/201302/07/201311/07/201208/02/2012
0.170.780.150.2
Price Earnings Ratio:12.95  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15.70 on 05/22/13    14.93 on 05/20/13    +4.48% since 05/17/13    
1-Month15.74 on 05/15/13    14.00 on 05/09/13    +6.19% since 04/24/13    
3-Month15.74 on 05/15/13    13.88 on 04/19/13    +7.58% since 02/22/13    
6-Month15.74 on 05/15/13    10.48 on 12/31/12    +38.88% since 11/23/12    
12-Month15.74 on 05/15/13    10.45 on 11/15/12    +29.01% since 05/24/12    
Year to Date15.74 on 05/15/13    10.75 on 01/02/13    +46.99% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.57%1 time+4.55%
1-Month6 times-0.83%3 times+11.50%
3-Month9 times-0.83%5 times+12.46%
6-Month22 times-0.83%10 times+48.95%
12-Month17 times-0.83%15 times+49.38%
Year to Date25 times-0.83%1 time+45.21%