Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Artemis Alpha Trust Plc (ATS.LN)

Artemis Alpha Trust Plc (ATS.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
344.800 +2.69%
on 04/22/24
354.100 unch
on 04/23/24
+4.090 (+1.17%)
since 04/17/24
1-Month
329.489 +7.47%
on 03/25/24
362.000 -2.19%
on 04/10/24
+17.090 (+5.07%)
since 03/22/24
3-Month
317.000 +11.70%
on 02/02/24
362.000 -2.19%
on 04/10/24
+28.590 (+8.78%)
since 01/24/24
6-Month
260.000 +36.19%
on 10/31/23
362.000 -2.19%
on 04/10/24
+77.090 (+27.83%)
since 10/24/23
YTD
315.368 +12.28%
on 01/05/24
362.000 -2.19%
on 04/10/24
+21.090 (+6.33%)
since 12/29/23
52-Week
260.000 +36.19%
on 10/31/23
362.000 -2.19%
on 04/10/24
+36.090 (+11.35%)
since 04/24/23
2-Year
260.000 +36.19%
on 10/31/23
362.000 -2.19%
on 04/10/24
+8.090 (+2.34%)
since 04/22/22
3-Year
260.000 +35.00%
on 10/30/23
478.000 -26.57%
on 05/24/21
-91.505 (-20.68%)
since 04/26/21
5-Year
205.000 +71.22%
on 03/16/20
478.000 -26.57%
on 05/24/21
+60.000 (+20.62%)
since 04/29/19
10-Year
204.750 +71.43%
on 07/01/16
478.000 -26.57%
on 05/01/21
+52.250 (+17.49%)
since 04/01/14
20-Year
122.000 +187.70%
on 08/01/04
478.000 -26.57%
on 05/01/21
+219.000 (+155.38%)
since 04/01/04

52-Week Key Points

52-Week High 362.000
Last Price 354.090
Fibonacci 61.8% 323.036
Fibonacci 50% 311.000
Fibonacci 38.2% 298.964
52-Week Low 260.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 8 times -2.19%
3-Month 14 times -2.19%
6-Month 30 times -2.19%
YTD 8 times -2.19%
52-Week 17 times -2.19%
2-Year 6 times -2.19%
3-Year 2 times -26.57%
5-Year 26 times -26.57%
10-Year 14 times -26.57%
20-Year 35 times -26.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.69%
1-Month 1 time +7.47%
3-Month 4 times +11.70%
6-Month 4 times +36.19%
YTD 4 times +12.28%
52-Week 21 times +36.19%
2-Year 22 times +36.19%
3-Year 22 times +35.00%
5-Year 9 times +71.22%
10-Year 11 times +71.43%
20-Year 2 times +187.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar