Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Artemis Alpha Trust Plc (ATS.LS)

    273.000+1.000 (+0.37%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012271.750275.000269.500273.000+1.000+0.37%9,260
    05/24/2012268.000272.000266.833272.000-2.000-0.73%15,537
    05/23/2012271.000274.000267.478274.000+0.500+0.18%3,045
    05/22/2012273.500273.500265.510273.500+6.000+2.24%5,619
    05/21/2012269.000269.000265.250267.500-1.500-0.56%16,576

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day275.000 on 05/25/2012    265.250 on 05/21/2012    +1.49% since 05/18/2012    
    1-Month287.900 on 05/01/2012    265.000 on 05/18/2012    -3.53% since 04/25/2012    
    3-Month287.900 on 05/01/2012    264.000 on 03/21/2012    +1.06% since 02/24/2012    
    6-Month287.900 on 05/01/2012    236.000 on 01/09/2012    +8.12% since 11/25/2011    
    12-Month332.750 on 07/08/2011    236.000 on 01/09/2012    -11.51% since 05/25/2011    
    Year to Date287.900 on 05/01/2012    236.000 on 01/09/2012    +11.31% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.73%1 time+2.92%
    1-Month4 times-5.18%7 times+3.02%
    3-Month13 times-5.18%5 times+3.41%
    6-Month25 times-5.18%15 times+15.68%
    12-Month8 times-17.96%39 times+15.68%
    Year to Date28 times-5.18%4 times+15.68%