Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Atmel Corp. (ATML)

7.42+0.11 (+1.50%) 7:26P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/137.277.597.277.42+0.11+1.50%6,190,800
05/17/137.217.627.207.31+0.17+2.38%8,643,300
05/16/137.157.327.117.14-0.07-0.97%4,498,400
05/15/137.047.336.977.21+0.13+1.84%6,065,900
05/14/136.867.096.867.08+0.18+2.61%6,310,700

Earnings

Earnings05/01/201302/06/201311/01/201207/31/2012
0.030.070.10.08
Price Earnings Ratio:52.21  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.62 on 05/17/13    6.86 on 05/14/13    +7.54% since 05/13/13    
1-Month7.62 on 05/17/13    5.91 on 04/22/13    +22.24% since 04/19/13    
3-Month7.62 on 05/17/13    5.89 on 04/19/13    +6.30% since 02/20/13    
6-Month7.62 on 05/17/13    4.73 on 11/21/12    +56.54% since 11/20/12    
12-Month7.62 on 05/17/13    4.37 on 11/16/12    +5.70% since 05/18/12    
Year to Date7.62 on 05/17/13    5.89 on 04/19/13    +13.28% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.62%1 time+8.16%
1-Month10 times-2.62%1 time+25.55%
3-Month6 times-2.62%6 times+25.98%
6-Month23 times-2.62%1 time+56.87%
12-Month3 times-2.62%29 times+69.79%
Year to Date7 times-2.62%5 times+25.98%