Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Ws Atkins (ATK.LS)

    650.000-1.000 (-0.15%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012651.000656.000645.000650.000-1.000-0.15%72,442
    05/24/2012648.500653.330642.400651.000+8.500+1.32%64,283
    05/23/2012633.000642.500632.500642.500+3.000+0.47%165,670
    05/22/2012634.000644.500628.500639.500+11.000+1.75%161,920
    05/21/2012639.500647.000626.500628.500-13.000-2.03%162,162

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day656.000 on 05/25/2012    626.500 on 05/21/2012    +1.33% since 05/18/2012    
    1-Month764.000 on 04/26/2012    626.500 on 05/21/2012    -10.34% since 04/25/2012    
    3-Month806.000 on 03/14/2012    626.500 on 05/21/2012    -16.13% since 02/24/2012    
    6-Month806.000 on 03/14/2012    593.406 on 11/28/2011    +9.89% since 11/25/2011    
    12-Month831.000 on 05/31/2011    480.700 on 09/23/2011    -18.75% since 05/25/2011    
    Year to Date806.000 on 03/14/2012    623.000 on 01/03/2012    +4.84% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.91%1 time+3.75%
    1-Month1 time-14.92%11 times+3.75%
    3-Month5 times-19.35%16 times+3.75%
    6-Month23 times-19.35%1 time+9.54%
    12-Month3 times-21.78%24 times+35.22%
    Year to Date22 times-19.35%1 time+4.33%