Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Athenahealth (ATHN)

90.50-0.47 (-0.52%) 8:07P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1390.6991.6490.4390.50-0.47-0.52%216,800
06/18/1390.3292.4890.0590.97+0.68+0.75%270,500
06/17/1389.2690.9088.2290.29+1.75+1.98%201,200
06/14/1389.1989.1988.1988.54-0.70-0.78%197,100
06/13/1386.5689.3386.2989.24+2.55+2.94%260,500

Earnings

Earnings05/02/201302/07/201310/18/201207/19/2012
0.380.290.30.24
Price Earnings Ratio:142.14  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day92.48 on 06/18/13    86.29 on 06/13/13    +4.39% since 06/12/13    
1-Month92.48 on 06/18/13    82.01 on 06/05/13    +4.35% since 05/17/13    
3-Month98.42 on 05/02/13    82.01 on 06/05/13    -3.78% since 03/19/13    
6-Month99.79 on 03/15/13    71.50 on 12/31/12    +18.69% since 12/19/12    
12-Month99.79 on 03/15/13    56.33 on 11/15/12    +5.92% since 06/19/12    
Year to Date99.79 on 03/15/13    74.45 on 01/03/13    +23.48% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.14%1 time+4.88%
1-Month8 times-2.14%5 times+10.35%
3-Month6 times-8.05%13 times+10.35%
6-Month20 times-9.31%7 times+26.57%
12-Month9 times-9.31%15 times+60.66%
Year to Date21 times-9.31%2 times+21.56%