Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Advantest Corp ADR (ATEYY)

Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.5500 +0.06%
on 04/17/24
39.6300 -12.77%
on 04/11/24
-4.0700 (-10.53%)
since 04/10/24
1-Month
34.5500 +0.06%
on 04/17/24
45.7600 -24.45%
on 03/21/24
-8.9200 (-20.51%)
since 03/15/24
3-Month
34.5500 +0.06%
on 04/17/24
49.9000 -30.72%
on 03/06/24
-0.7600 (-2.15%)
since 01/17/24
6-Month
23.4800 +47.23%
on 10/31/23
49.9000 -30.72%
on 03/06/24
+5.5300 (+19.04%)
since 10/17/23
YTD
31.1900 +10.84%
on 01/08/24
49.9000 -30.72%
on 03/06/24
+0.8200 (+2.43%)
since 12/29/23
52-Week
19.2313 +79.76%
on 04/28/23
49.9000 -30.72%
on 03/06/24
+13.2075 (+61.83%)
since 04/17/23
2-Year
11.3100 +205.66%
on 10/13/22
49.9000 -30.72%
on 03/06/24
+17.6250 (+104.01%)
since 04/14/22
3-Year
11.3100 +229.35%
on 10/10/22
49.9000 -25.35%
on 03/04/24
+13.1700 (+54.69%)
since 04/19/21
5-Year
5.8625 +535.39%
on 05/27/19
49.9000 -25.35%
on 03/04/24
+30.1400 (+423.91%)
since 04/22/19

52-Week Key Points

52-Week High 49.9000
Fibonacci 61.8% 38.1845
Last Price 34.5700
Fibonacci 50% 34.5656
Fibonacci 38.2% 30.9467
52-Week Low 19.2313

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -12.77%
1-Month 2 times -24.45%
3-Month 13 times -30.72%
6-Month 24 times -30.72%
YTD 18 times -30.72%
52-Week 31 times -30.72%
2-Year 54 times -30.72%
3-Year 18 times -25.35%
5-Year 54 times -25.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.06%
1-Month 13 times +0.06%
3-Month 3 times +0.06%
6-Month 8 times +47.23%
YTD 4 times +10.84%
52-Week 4 times +79.76%
2-Year 26 times +205.66%
3-Year 22 times +229.35%
5-Year 5 times +535.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar