Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Asterand Plc (ATD.LS)

    1.750-0.125 (-6.67%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20122.1802.1801.7501.750-0.125-6.67%139,980
    05/24/20121.9902.2501.8101.875+0.250+15.38%219,692
    05/23/20121.4002.0001.4001.625+0.375+30.00%98,350
    05/22/20121.6501.6601.2501.250-0.125-9.09%35,770
    05/21/20121.5501.7501.3751.375unchunch227,837

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.250 on 05/24/2012    1.250 on 05/22/2012    +27.27% since 05/18/2012    
    1-Month4.200 on 04/26/2012    1.250 on 05/22/2012    -58.82% since 04/25/2012    
    3-Month6.425 on 02/29/2012    1.250 on 05/22/2012    -70.21% since 02/24/2012    
    6-Month9.575 on 02/02/2012    1.250 on 05/22/2012    +7.69% since 11/25/2011    
    12-Month13.900 on 05/31/2011    1.250 on 05/22/2012    -86.00% since 05/25/2011    
    Year to Date9.575 on 02/02/2012    1.250 on 05/22/2012    -26.32% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-22.22%2 times+40.00%
    1-Month1 time-58.33%8 times+40.00%
    3-Month2 times-72.76%20 times+40.00%
    6-Month11 times-81.72%3 times+40.00%
    12-Month3 times-87.41%31 times+40.00%
    Year to Date14 times-81.72%7 times+40.00%