Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Atrium Innovations 5.75 Pct Debs (ATB-DB.TO)

    95.000-0.500 (-0.52%) 12:05P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201295.40095.40095.00095.000-0.500-0.52%90,000
    05/24/201295.45095.50095.00095.500+0.750+0.79%105,000
    05/23/201294.75094.75094.75094.750-0.400-0.42%5,000
    05/22/201294.70095.15094.70095.150unchunch48,000
    05/18/201294.50095.15094.50095.150+0.650+0.69%27,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day95.500 on 05/24/2012    94.700 on 05/22/2012    -0.16% since 05/18/2012    
    1-Month95.500 on 05/24/2012    94.250 on 05/15/2012    -0.42% since 04/25/2012    
    3-Month97.260 on 03/12/2012    94.000 on 04/12/2012    -1.04% since 02/24/2012    
    6-Month97.260 on 03/12/2012    85.260 on 12/21/2011    +8.45% since 11/23/2011    
    12-Month98.500 on 08/09/2011    83.000 on 10/04/2011    -2.06% since 08/09/2011    
    Year to Date97.260 on 03/12/2012    88.000 on 01/03/2012    +9.20% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-0.52%1 time+0.32%
    1-Month2 times-0.52%10 times+0.80%
    3-Month3 times-2.32%12 times+1.06%
    6-Month28 times-2.32%11 times+11.42%
    12-Month1 time-3.55%10 times+14.46%
    Year to Date25 times-2.32%1 time+7.95%