Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Amtech Systems (ASYS)

3.80+0.01 (+0.26%) 7:21P EDT (NASDAQ)
View Help Monthly information as of May 18, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/133.684.173.523.80+0.06+1.60%54,608
04/01/133.593.933.213.74+0.10+2.75%33,859
03/01/133.994.083.403.64-0.35-8.77%35,655
02/01/133.894.853.853.99+0.08+2.05%41,984
01/01/133.244.243.243.91+0.69+21.43%63,867

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month4.85 on 02/01/13    2.90 on 12/01/12    +18.01% since 11/01/12    
2-Year21.75 on 06/01/11    2.90 on 12/01/12    -82.63% since 05/01/11    
5-Year30.80 on 02/01/11    2.25 on 11/01/08    -61.42% since 05/01/08    
10-Year30.80 on 02/01/11    2.25 on 11/01/08    +1.88% since 05/01/03    
20-Year30.80 on 02/01/11    0.81 on 06/01/93    +304.26% since 05/01/93    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month3 times-21.65%1 time+31.03%
2-Year1 time-82.53%13 times+31.03%
5-Year10 times-87.66%4 times+68.89%
10-Year18 times-87.66%5 times+68.89%
20-Year14 times-87.66%1 time+369.14%