Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Amtech Systems (ASYS)

4.89-0.28 (-5.42%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Monday, Jun 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/135.155.154.744.89-0.28-5.42%26,400
06/14/135.205.335.155.17-0.11-2.08%21,900
06/13/135.255.285.255.28+0.03+0.57%19,000
06/12/135.325.334.835.25-0.05-0.94%16,200
06/11/135.145.325.065.30+0.20+3.92%33,000

Earnings

Earnings05/09/201302/07/201312/04/201208/09/2012
-0.22-0.44-1.49-0.31
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.33 on 06/14/13    4.74 on 06/17/13    -4.12% since 06/10/13    
1-Month5.50 on 05/30/13    3.72 on 05/20/13    +28.68% since 05/17/13    
3-Month5.50 on 05/30/13    3.21 on 04/23/13    +37.36% since 03/15/13    
6-Month5.50 on 05/30/13    3.05 on 12/18/12    +60.86% since 12/17/12    
12-Month5.50 on 05/30/13    2.90 on 12/10/12    +11.64% since 06/15/12    
Year to Date5.50 on 05/30/13    3.21 on 04/23/13    +51.86% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-8.26%3 times+3.16%
1-Month6 times-11.09%1 time+31.45%
3-Month15 times-11.09%4 times+52.34%
6-Month15 times-11.09%1 time+60.33%
12-Month7 times-11.09%30 times+68.62%
Year to Date12 times-11.09%3 times+52.34%