Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Ameriserv Financial Inc. (ASRV)

    2.60-0.11 (-4.06%) 4:00P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20122.692.752.602.60-0.11-4.06%9,400
    05/24/20122.702.782.602.71+0.01+0.37%27,700
    05/23/20122.812.822.652.70-0.17-5.92%31,400
    05/22/20122.912.982.702.87-0.08-2.71%14,900
    05/21/20122.852.962.752.95+0.12+4.24%128,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.98 on 05/22/2012    2.60 on 05/25/2012    -8.13% since 05/18/2012    
    1-Month3.10 on 05/03/2012    2.60 on 05/25/2012    -8.13% since 04/25/2012    
    3-Month3.10 on 05/03/2012    2.50 on 04/19/2012    -1.14% since 02/24/2012    
    6-Month3.10 on 05/03/2012    1.84 on 01/04/2012    +36.13% since 11/25/2011    
    12-Month3.10 on 05/03/2012    1.55 on 08/09/2011    +16.59% since 05/25/2011    
    Year to Date3.10 on 05/03/2012    1.84 on 01/04/2012    +33.33% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-12.75%5 timesunch
    1-Month6 times-16.13%7 timesunch
    3-Month17 times-16.13%7 times+4.00%
    6-Month30 times-16.13%16 times+41.30%
    12-Month32 times-16.13%10 times+67.74%
    Year to Date31 times-16.13%2 times+41.30%