Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Alacer Gold Corp Debentures (ASR-DB.TO)

    99.860-0.050 (-0.05%) 9:43A EST (TSX) View Help
    Detailed Quote as of Friday, Apr 27th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    04/27/201299.86099.86099.86099.860-0.050-0.05%5,000
    04/26/201299.91099.91099.91099.910-0.090-0.09%10,000
    04/24/2012100.000100.000100.000100.000-0.150-0.15%17,000
    04/23/2012101.840101.840100.000100.150-3.480-3.36%220,000
    04/20/2012102.950103.630102.950103.630+1.630+1.60%72,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day101.840 on 04/23/2012    99.860 on 04/27/2012    -3.64% since 04/20/2012    
    1-Month107.480 on 03/28/2012    99.860 on 04/27/2012    -9.42% since 03/23/2012    
    3-Month124.470 on 02/28/2012    99.860 on 04/27/2012    -15.96% since 01/26/2012    
    6-Month159.620 on 11/07/2011    99.860 on 04/27/2012    -34.94% since 10/27/2011    
    12-Month159.620 on 11/07/2011    99.860 on 04/27/2012    -27.37% since 04/27/2011    
    Year to Date143.620 on 01/09/2012    99.860 on 04/27/2012    -24.92% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-1.94%4 timesunch
    1-Month1 time-7.09%14 timesunch
    3-Month5 times-19.77%20 timesunch
    6-Month5 times-37.44%24 timesunch
    12-Month10 times-37.44%25 timesunch
    Year to Date4 times-30.47%23 timesunch