Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Altisource Portfolio Solutions S.A. (ASPS)

95.53+12.99 (+15.74%) (NASDAQ)
View Help Monthly information as of May 21, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1382.2696.6180.5995.53+12.99+15.74%239,971
04/01/1369.7583.3467.9582.54+12.79+18.34%325,509
03/01/1381.6184.9866.9769.75-11.79-14.46%296,230
02/01/1388.0393.4175.0081.54-6.33-7.20%227,284
01/01/1387.6297.8584.1987.87+1.22+1.41%170,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month109.24 on 12/01/12    66.97 on 03/01/13    -10.16% since 11/01/12    
2-Year129.72 on 10/01/12    31.06 on 08/01/11    +167.44% since 05/01/11    
5-Year129.72 on 10/01/12    9.54 on 08/01/09    +565.71% since 08/01/09    
10-Year129.72 on 10/01/12    9.54 on 08/01/09    +565.71% since 08/01/09    
20-Year129.72 on 10/01/12    9.54 on 08/01/09    +565.71% since 08/01/09    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month1 time-12.55%3 times+42.65%
2-Year11 times-26.36%3 times+207.57%
5-Year23 times-26.36%1 time+901.36%
10-Year23 times-26.36%1 time+901.36%
20-Year23 times-26.36%1 time+901.36%