Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ascena Retail Group (ASNA)

20.10+0.22 (+1.11%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1319.9020.2019.7320.10+0.22+1.11%1,003,200
05/16/1319.8720.1019.7619.88-0.10-0.50%1,392,500
05/15/1319.7320.0019.7019.98+0.23+1.16%1,034,000
05/14/1319.4219.7519.3919.75+0.35+1.80%786,900
05/13/1319.5019.5419.1619.40-0.10-0.51%940,500

Earnings

Earnings03/04/201312/05/201209/19/201205/31/2012
0.260.390.310.34
Price Earnings Ratio:15.29  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day20.20 on 05/17/13    19.16 on 05/13/13    +3.08% since 05/10/13    
1-Month20.20 on 05/17/13    17.29 on 04/22/13    +12.42% since 04/17/13    
3-Month20.20 on 05/17/13    16.20 on 03/04/13    +16.59% since 02/15/13    
6-Month20.63 on 11/29/12    15.95 on 01/10/13    +2.81% since 11/16/12    
12-Month22.18 on 09/21/12    15.95 on 01/10/13    +6.24% since 05/17/12    
Year to Date20.20 on 05/17/13    15.95 on 01/10/13    +8.83% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.50%1 time+4.91%
1-Month11 times-0.50%2 times+16.25%
3-Month12 times-0.50%7 times+24.07%
6-Month4 times-2.57%11 times+26.02%
12-Month13 times-9.38%9 times+26.02%
Year to Date11 times-0.50%2 times+26.02%