Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alien Metals Ltd (ASLRF)

Alien Metals Ltd (ASLRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0012 +8.33%
on 04/09/24
0.0013 unch
on 04/12/24
+0.0001 (+8.33%)
since 03/19/24
1-Month
0.0012 +8.33%
on 04/09/24
0.0020 -35.00%
on 03/13/24
-0.0009 (-40.91%)
since 03/12/24
3-Month
0.0012 +8.33%
on 04/09/24
0.0054 -75.93%
on 01/17/24
-0.0007 (-35.00%)
since 12/28/23
6-Month
0.0010 +30.00%
on 12/05/23
0.0060 -78.33%
on 10/20/23
-0.0047 (-78.33%)
since 10/05/23
YTD
0.0012 +8.33%
on 04/09/24
0.0054 -75.93%
on 01/17/24
-0.0007 (-35.00%)
since 12/28/23
52-Week
0.0008 +62.50%
on 08/09/23
0.0100 -87.00%
on 04/17/23
-0.0087 (-87.00%)
since 04/11/23
2-Year
0.0004 +225.00%
on 06/30/22
0.0240 -94.58%
on 07/05/22
-0.0062 (-82.67%)
since 04/06/22
3-Year
0.0004 +225.00%
on 06/27/22
0.0275 -95.27%
on 02/14/22
-0.0088 (-89.17%)
since 04/12/21
5-Year
0.0004 +225.00%
on 06/27/22
0.0380 -96.58%
on 10/19/20
-0.0024 (+62.50%)
since 04/15/19
10-Year
0.0001 +1,200.00%
on 02/01/16
0.7337 -99.82%
on 06/01/14
-0.6746 (-99.81%)
since 04/01/14

52-Week Key Points

52-Week High 0.0100
Fibonacci 61.8% 0.0065
Fibonacci 50% 0.0054
Fibonacci 38.2% 0.0043
Last Price 0.0013
52-Week Low 0.0008

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -35.00%
3-Month 1 time -75.93%
6-Month 2 times -78.33%
YTD 1 time -75.93%
52-Week 2 times -87.00%
2-Year 4 times -94.58%
3-Year 7 times -95.27%
5-Year 12 times -96.58%
10-Year 2 times -99.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.33%
1-Month 4 times +8.33%
3-Month 10 times +8.33%
6-Month 5 times +30.00%
YTD 10 times +8.33%
52-Week 7 times +62.50%
2-Year 2 times +225.00%
3-Year 10 times +225.00%
5-Year 28 times +225.00%
10-Year 13 times +1,200.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar