Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ashtead Group Pl ADR (ASHTY)

Ashtead Group Pl ADR (ASHTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
277.4400 +5.49%
on 04/22/24
294.3200 -0.56%
on 04/25/24
+10.6800 (+3.79%)
since 04/18/24
1-Month
277.4400 +5.49%
on 04/22/24
304.3100 -3.82%
on 04/09/24
+9.1300 (+3.22%)
since 03/25/24
3-Month
256.5800 +14.07%
on 02/05/24
304.3100 -3.82%
on 04/09/24
+26.6800 (+10.03%)
since 01/25/24
6-Month
221.8550 +31.92%
on 11/01/23
304.3100 -3.82%
on 04/09/24
+61.9620 (+26.86%)
since 10/25/23
YTD
241.9350 +20.97%
on 01/17/24
304.3100 -3.82%
on 04/09/24
+8.4300 (+2.97%)
since 12/29/23
52-Week
221.8550 +31.92%
on 11/01/23
304.3100 -3.82%
on 04/09/24
+63.7800 (+27.86%)
since 04/25/23
2-Year
161.6700 +81.04%
on 06/23/22
304.3100 -3.82%
on 04/09/24
+63.4900 (+27.70%)
since 04/25/22
3-Year
161.6700 +79.41%
on 06/20/22
349.6899 -17.06%
on 11/08/21
+29.6318 (+11.38%)
since 04/26/21
5-Year
53.3280 +443.90%
on 03/16/20
349.6899 -17.06%
on 11/08/21
+178.2300 (+159.39%)
since 04/29/19

52-Week Key Points

52-Week High 304.3100
Last Price 292.6800
Fibonacci 61.8% 272.8122
Fibonacci 50% 263.0825
Fibonacci 38.2% 253.3528
52-Week Low 221.8550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.56%
1-Month 6 times -3.82%
3-Month 8 times -3.82%
6-Month 15 times -3.82%
YTD 9 times -3.82%
52-Week 24 times -3.82%
2-Year 22 times -3.82%
3-Year 11 times -17.06%
5-Year 53 times -17.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.49%
1-Month 7 times +5.49%
3-Month 4 times +14.07%
6-Month 3 times +31.92%
YTD 9 times +20.97%
52-Week 5 times +31.92%
2-Year 15 times +81.04%
3-Year 9 times +79.41%
5-Year 7 times +443.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar