Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aisin Corp (ASEKY)

Aisin Corp (ASEKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.3992 +2.04%
on 04/03/24
40.7000 -3.73%
on 03/27/24
+0.1818 (+0.47%)
since 03/05/24
1-Month
38.3992 +2.04%
on 04/03/24
40.7000 -3.73%
on 03/27/24
+0.1818 (+0.47%)
since 03/05/24
3-Month
35.2400 +11.19%
on 02/06/24
40.7000 -3.73%
on 03/27/24
+3.7618 (+10.62%)
since 01/08/24
6-Month
34.1300 +14.80%
on 12/22/23
40.7000 -3.73%
on 03/27/24
+0.7618 (+1.98%)
since 10/02/23
YTD
35.2400 +11.19%
on 02/06/24
40.7000 -3.73%
on 03/27/24
+5.0518 (+14.80%)
since 12/22/23
52-Week
26.7800 +46.31%
on 04/17/23
40.7000 -3.73%
on 03/27/24
+11.4918 (+41.50%)
since 04/13/23
2-Year
25.1200 +55.98%
on 10/24/22
40.7000 -3.73%
on 03/27/24
+8.1418 (+26.23%)
since 04/14/22
3-Year
25.1200 +55.98%
on 10/24/22
46.2700 -15.32%
on 05/31/21
+10.2718 (+12.72%)
since 04/19/21
5-Year
19.8600 +97.29%
on 03/23/20
46.2700 -15.32%
on 05/31/21
-7.0232 (+3.88%)
since 04/22/19
10-Year
19.8600 +97.29%
on 03/01/20
60.1000 -34.81%
on 01/01/18
+3.7918 (+10.71%)
since 04/01/14

52-Week Key Points

52-Week High 40.7000
Last Price 39.1818
Fibonacci 61.8% 35.3826
Fibonacci 50% 33.7400
Fibonacci 38.2% 32.0974
52-Week Low 26.7800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.73%
1-Month 2 times -3.73%
3-Month 8 times -3.73%
6-Month 9 times -3.73%
YTD 9 times -3.73%
52-Week 21 times -3.73%
2-Year 13 times -3.73%
3-Year 3 times -15.32%
5-Year 3 times -15.32%
10-Year 11 times -34.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.04%
1-Month 2 times +2.04%
3-Month 3 times +11.19%
6-Month 3 times +14.80%
YTD 3 times +11.19%
52-Week 1 time +46.31%
2-Year 16 times +55.98%
3-Year 12 times +55.98%
5-Year 10 times +97.29%
10-Year 6 times +97.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar