Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Aruba Networks (ARUN)

13.07-0.23 (-1.73%) 7:16P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1313.3613.5912.8813.07-0.23-1.73%5,582,800
05/21/1313.5713.6113.1513.30-0.20-1.48%7,421,200
05/20/1313.4113.5013.2113.50+0.40+3.05%10,013,300
05/17/1312.6813.1612.3813.10-4.51-25.61%55,494,801
05/16/1317.6618.1017.0717.61+0.03+0.17%6,953,800

Earnings

Earnings05/16/201302/21/201311/15/201208/23/2012
0.110.220.180.18
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day18.10 on 05/16/13    12.38 on 05/17/13    -25.65% since 05/15/13    
1-Month23.19 on 04/23/13    12.38 on 05/17/13    -41.28% since 04/22/13    
3-Month26.26 on 03/14/13    12.38 on 05/17/13    -48.54% since 02/22/13    
6-Month26.78 on 02/22/13    12.38 on 05/17/13    -28.15% since 11/21/12    
12-Month26.78 on 02/22/13    12.36 on 06/05/12    -12.92% since 05/22/12    
Year to Date26.78 on 02/22/13    12.38 on 05/17/13    -36.98% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-27.79%2 times+5.57%
1-Month1 time-43.64%7 times+5.57%
3-Month4 times-50.23%12 times+5.57%
6-Month18 times-51.19%4 times+5.57%
12-Month19 times-51.19%8 times+5.74%
Year to Date9 times-51.19%6 times+5.57%