Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Artilium Plc (ARTA.LN)

Artilium Plc (ARTA.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.600 +5.56%
on 09/25/18
23.000 -0.87%
on 09/26/18
+1.400 (+6.54%)
since 09/24/18
1-Month
19.600 +16.33%
on 09/07/18
23.000 -0.87%
on 09/26/18
+2.400 (+11.76%)
since 08/31/18
3-Month
17.000 +34.12%
on 07/12/18
23.000 -0.87%
on 09/26/18
+4.300 (+23.24%)
since 06/29/18
6-Month
14.650 +55.63%
on 04/03/18
23.000 -0.87%
on 09/26/18
+8.150 (+55.63%)
since 03/29/18
YTD
11.950 +90.79%
on 01/04/18
23.000 -0.87%
on 09/26/18
+10.800 (+90.00%)
since 12/29/17
52-Week
7.750 +194.19%
on 10/05/17
23.000 -0.87%
on 09/26/18
+14.800 (+185.00%)
since 09/29/17
3-Year
4.150 +449.40%
on 11/16/15
23.000 -0.87%
on 09/24/18
+17.300 (+314.55%)
since 10/05/15
5-Year
4.150 +449.40%
on 11/16/15
23.000 -0.87%
on 09/24/18
+15.050 (+194.19%)
since 10/07/13

52-Week Key Points

52-Week High 23.000
Last Price 22.800
Fibonacci 61.8% 17.174
Fibonacci 50% 15.375
Fibonacci 38.2% 13.575
52-Week Low 7.750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.87%
1-Month 13 times -0.87%
3-Month 16 times -0.87%
6-Month 35 times -0.87%
YTD 41 times -0.87%
52-Week 77 times -0.87%
3-Year 64 times -0.87%
5-Year 28 times -0.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.56%
1-Month 4 times +16.33%
3-Month 6 times +34.12%
6-Month 1 time +55.63%
YTD 3 times +90.79%
52-Week 3 times +194.19%
3-Year 4 times +449.40%
5-Year 24 times +449.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar