Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Arena Pharmaceuticals (ARNA)

8.06+0.14 (+1.77%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/137.898.127.848.06+0.14+1.77%4,176,800
05/22/137.988.057.907.92-0.07-0.88%3,681,500
05/21/137.968.047.947.99+0.03+0.38%2,712,200
05/20/138.008.037.947.96-0.02-0.25%2,881,100
05/17/138.058.067.947.98-0.02-0.25%2,395,500

Earnings

Earnings05/02/201303/04/201311/06/201208/09/2012
-0.09-0.1-0.07-0.12
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.12 on 05/23/13    7.84 on 05/23/13    +0.75% since 05/16/13    
1-Month8.55 on 04/25/13    7.40 on 05/06/13    +1.51% since 04/23/13    
3-Month8.70 on 03/26/13    7.39 on 03/19/13    -3.82% since 02/22/13    
6-Month11.00 on 01/16/13    7.39 on 03/19/13    -12.58% since 11/23/12    
12-Month13.50 on 06/27/12    5.86 on 05/24/12    +32.78% since 05/23/12    
Year to Date11.00 on 01/16/13    7.39 on 03/19/13    -10.64% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.74%5 times+2.81%
1-Month2 times-5.73%4 times+8.92%
3-Month2 times-7.36%4 times+9.07%
6-Month7 times-26.73%13 times+9.07%
12-Month14 times-40.30%1 time+37.54%
Year to Date6 times-26.73%13 times+9.07%