Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
    + Portfolio

    First American Missouri Tax Free Class A (ARMOX)

    12.37unch (unch) 8:27P EST (FUND) View Help
    Detailed Quote as of Friday, Mar 9th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    03/09/201212.3712.3712.3712.37unchunch
    03/08/201212.3712.3712.3712.37-0.04-0.32%
    03/07/201212.4112.4112.4112.41-0.01-0.08%
    03/06/201212.4212.4212.4212.42-0.02-0.16%
    03/05/201212.4412.4412.4412.44-0.01-0.08%

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day12.44 on 03/05/2012    12.37 on 03/09/2012    -0.64% since 03/02/2012    
    1-Month12.48 on 02/28/2012    12.37 on 03/09/2012    -0.64% since 02/09/2012    
    3-Month12.51 on 02/02/2012    12.06 on 12/13/2011    +2.57% since 12/09/2011    
    6-Month12.51 on 02/02/2012    11.94 on 10/12/2011    +2.74% since 09/09/2011    
    12-Month12.51 on 02/02/2012    11.34 on 04/11/2011    +8.41% since 03/09/2011    
    Year to Date12.51 on 02/02/2012    12.16 on 01/03/2012    +1.81% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.56%5 timesunch
    1-Month7 times-0.88%12 timesunch
    3-Month28 times-1.12%2 times+2.57%
    6-Month22 times-1.12%11 times+3.60%
    12-Month89 times-1.12%13 times+9.08%
    Year to Date15 times-1.12%1 time+1.73%