Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Arkema ADR (ARKAY)

Arkema ADR (ARKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
87.9170 +5.29%
on 09/16/24
92.6400 -0.08%
on 09/19/24
+5.0850 (+5.81%)
since 09/12/24
1-Month
86.2605 +7.31%
on 09/10/24
93.5000 -0.99%
on 08/29/24
+3.2200 (+3.60%)
since 08/19/24
3-Month
84.5450 +9.49%
on 08/13/24
93.5000 -0.99%
on 08/29/24
+0.5000 (+0.54%)
since 06/18/24
6-Month
84.5450 +9.49%
on 08/13/24
111.7900 -17.19%
on 04/04/24
-7.6100 (-7.60%)
since 03/19/24
YTD
84.5450 +9.49%
on 08/13/24
111.8000 -17.20%
on 01/02/24
-20.4680 (-18.11%)
since 12/28/23
52-Week
84.5450 +9.49%
on 08/13/24
114.1500 -18.90%
on 12/27/23
-4.4945 (-4.63%)
since 09/19/23
2-Year
67.8800 +36.37%
on 09/27/22
114.1500 -18.90%
on 12/27/23
+11.3300 (+13.95%)
since 09/19/22
3-Year
67.8800 +36.37%
on 09/26/22
152.1800 -39.17%
on 01/10/22
-44.0100 (-32.22%)
since 09/20/21
5-Year
48.8900 +89.34%
on 03/16/20
152.1800 -39.17%
on 01/10/22
-0.6700 (-0.72%)
since 09/23/19
10-Year
48.8900 +89.34%
on 03/01/20
152.1800 -39.17%
on 01/01/22
+25.9500 (+38.95%)
since 09/01/14

52-Week Key Points

52-Week High 114.1500
Fibonacci 61.8% 102.8409
Fibonacci 50% 99.3475
Fibonacci 38.2% 95.8541
Last Price 92.5700
52-Week Low 84.5450

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.08%
1-Month 6 times -0.99%
3-Month 3 times -0.99%
6-Month 8 times -17.19%
YTD 1 time -17.20%
52-Week 12 times -18.90%
2-Year 22 times -18.90%
3-Year 6 times -39.17%
5-Year 28 times -39.17%
10-Year 29 times -39.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.29%
1-Month 3 times +7.31%
3-Month 7 times +9.49%
6-Month 16 times +9.49%
YTD 23 times +9.49%
52-Week 14 times +9.49%
2-Year 6 times +36.37%
3-Year 12 times +36.37%
5-Year 5 times +89.34%
10-Year 4 times +89.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar