Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Apollo Commercial Real Estate (ARI)

18.13+0.10 (+0.55%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1318.0318.1317.9718.13+0.10+0.55%257,600
05/16/1317.7218.0417.5918.03+0.33+1.86%284,000
05/15/1317.6017.7217.3017.70+0.06+0.34%610,200
05/14/1318.0018.0717.6017.64-0.38-2.11%307,500
05/13/1318.1218.1217.8518.02-0.12-0.66%238,400

Earnings

Earnings05/01/201302/27/201311/01/201208/06/2012
0.330.270.440.41
Price Earnings Ratio:12.61  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day18.13 on 05/17/13    17.30 on 05/15/13    -0.06% since 05/10/13    
1-Month18.28 on 05/09/13    16.96 on 04/22/13    +5.71% since 04/17/13    
3-Month18.28 on 05/09/13    16.80 on 03/26/13    +2.95% since 02/15/13    
6-Month18.28 on 05/09/13    15.91 on 11/19/12    +12.54% since 11/16/12    
12-Month18.28 on 05/09/13    15.10 on 11/15/12    +14.82% since 05/17/12    
Year to Date18.28 on 05/09/13    16.49 on 01/02/13    +11.71% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 timesunch3 times+4.80%
1-Month13 times-0.82%3 times+6.90%
3-Month9 times-0.82%7 times+7.92%
6-Month34 times-0.82%1 time+13.95%
12-Month36 times-0.82%4 times+20.07%
Year to Date21 times-0.82%1 time+9.95%