Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Aecon Group Inc 7.0 Debs (ARE-DB.TO)

    105.000-0.500 (-0.47%) 1:35P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012104.750105.000104.750105.000-0.500-0.47%20,000
    05/24/2012105.250105.500105.000105.500+0.150+0.14%51,000
    05/23/2012105.260105.350105.250105.350-0.150-0.14%33,000
    05/22/2012105.500105.500105.500105.500-0.190-0.18%49,000
    05/18/2012105.690105.690105.690105.690+0.240+0.23%3,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day105.500 on 05/24/2012    104.750 on 05/25/2012    -0.65% since 05/18/2012    
    1-Month105.750 on 05/03/2012    104.200 on 05/09/2012    0.00% since 04/25/2012    
    3-Month106.240 on 03/26/2012    104.200 on 05/09/2012    -0.47% since 02/24/2012    
    6-Month106.500 on 02/22/2012    102.040 on 11/30/2011    +2.69% since 11/25/2011    
    12-Month106.500 on 02/22/2012    95.000 on 10/04/2011    +0.18% since 05/25/2011    
    Year to Date106.500 on 02/22/2012    103.000 on 01/04/2012    +2.08% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-0.47%4 times+0.24%
    1-Month5 times-0.71%3 times+0.77%
    3-Month10 times-1.17%3 times+0.77%
    6-Month19 times-1.41%1 time+2.90%
    12-Month14 times-1.41%13 times+10.53%
    Year to Date15 times-1.41%1 time+1.94%