Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Arcbest Corp (ARCB)

Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
133.62 +3.94%
on 04/24/24
146.41 -5.14%
on 04/23/24
+2.65 (+1.95%)
since 04/18/24
1-Month
133.62 +3.94%
on 04/24/24
153.60 -9.58%
on 04/08/24
+3.04 (+2.24%)
since 03/25/24
3-Month
115.25 +20.51%
on 02/01/24
153.60 -9.58%
on 04/08/24
+18.68 (+15.54%)
since 01/25/24
6-Month
86.93 +59.77%
on 10/26/23
153.60 -9.58%
on 04/08/24
+49.19 (+54.84%)
since 10/25/23
YTD
113.10 +22.80%
on 01/17/24
153.60 -9.58%
on 04/08/24
+18.68 (+15.54%)
since 12/29/23
52-Week
82.18 +69.02%
on 06/06/23
153.60 -9.58%
on 04/08/24
+44.51 (+47.16%)
since 04/25/23
2-Year
65.88 +110.82%
on 05/20/22
153.60 -9.58%
on 04/08/24
+63.60 (+84.47%)
since 04/25/22
3-Year
52.86 +159.18%
on 07/19/21
153.60 -10.81%
on 04/08/24
+64.24 (+88.29%)
since 04/26/21
5-Year
13.54 +911.82%
on 03/16/20
153.60 -10.81%
on 04/08/24
+106.80 (+353.64%)
since 04/29/19
10-Year
13.54 +911.82%
on 03/01/20
153.60 -10.81%
on 04/01/24
+97.58 (+247.54%)
since 04/01/14
20-Year
6.43 +2,030.64%
on 11/01/12
153.60 -10.81%
on 04/01/24
+111.09 (+428.75%)
since 04/01/04

52-Week Key Points

52-Week High 153.60
Last Price 137.86
Fibonacci 61.8% 126.32
Fibonacci 50% 117.89
Fibonacci 38.2% 109.46
52-Week Low 82.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.14%
1-Month 6 times -9.58%
3-Month 11 times -9.58%
6-Month 19 times -9.58%
YTD 11 times -9.58%
52-Week 23 times -9.58%
2-Year 31 times -9.58%
3-Year 11 times -10.81%
5-Year 35 times -10.81%
10-Year 17 times -10.81%
20-Year 22 times -10.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.94%
1-Month 2 times +3.94%
3-Month 3 times +20.51%
6-Month 1 time +59.77%
YTD 5 times +22.80%
52-Week 6 times +69.02%
2-Year 5 times +110.82%
3-Year 5 times +159.18%
5-Year 9 times +911.82%
10-Year 13 times +911.82%
20-Year 12 times +2,030.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar