Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    American Reprographics Company (ARC)

    5.37+0.14 (+2.68%) 4:03P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20125.215.415.205.37+0.14+2.68%72,000
    05/24/20125.375.375.065.23-0.14-2.61%66,600
    05/23/20125.125.415.055.37+0.17+3.27%63,900
    05/22/20125.455.535.155.20-0.27-4.94%70,200
    05/21/20125.345.515.245.47+0.15+2.82%76,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day5.53 on 05/22/2012    5.05 on 05/23/2012    +0.94% since 05/18/2012    
    1-Month6.08 on 04/27/2012    5.05 on 05/23/2012    -3.24% since 04/25/2012    
    3-Month6.08 on 04/27/2012    4.86 on 03/05/2012    -6.28% since 02/24/2012    
    6-Month6.99 on 02/06/2012    3.87 on 11/28/2011    +43.20% since 11/25/2011    
    12-Month9.39 on 05/31/2011    3.08 on 10/04/2011    -36.82% since 05/25/2011    
    Year to Date6.99 on 02/06/2012    4.53 on 01/06/2012    +16.99% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-2.89%3 times+6.34%
    1-Month2 times-11.68%11 times+6.34%
    3-Month5 times-11.68%6 times+10.49%
    6-Month14 times-23.18%1 time+38.76%
    12-Month3 times-42.81%29 times+74.35%
    Year to Date9 times-23.18%3 times+18.54%