Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Accuray Incorporated (ARAY)

5.26+0.11 (+2.14%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/135.165.285.055.26+0.11+2.14%818,000
05/16/135.215.285.105.15-0.10-1.90%718,100
05/15/135.365.385.215.25-0.15-2.78%773,000
05/14/135.145.415.105.40+0.25+4.85%1,575,700
05/13/135.035.174.945.15+0.13+2.59%716,500

Earnings

Earnings05/07/201302/06/201311/07/201209/06/2012
-0.37-0.3-0.23-0.2
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.41 on 05/14/13    4.94 on 05/13/13    +4.78% since 05/10/13    
1-Month5.41 on 05/14/13    4.07 on 04/22/13    +18.47% since 04/17/13    
3-Month5.41 on 05/14/13    3.76 on 04/17/13    +14.60% since 02/15/13    
6-Month6.87 on 12/20/12    3.76 on 04/17/13    -16.38% since 11/16/12    
12-Month7.44 on 09/21/12    3.76 on 04/17/13    -14.33% since 05/17/12    
Year to Date6.83 on 01/03/13    3.76 on 04/17/13    -18.20% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.77%1 time+6.48%
1-Month6 times-2.77%3 times+29.24%
3-Month7 times-2.77%8 times+39.89%
6-Month9 times-23.44%12 times+39.89%
12-Month10 times-29.30%12 times+39.89%
Year to Date2 times-22.99%9 times+39.89%