Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    American Spectrum Realty (AQQ)

    3.99-0.01 (-0.25%) (AMEX) - Show Real-Time View Help
    Detailed Quote as of Thursday, May 24th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/24/20123.993.993.993.99-0.01-0.25%100
    05/23/20123.824.003.824.00unchunch2,600
    05/22/20124.074.243.714.00-0.07-1.72%7,200
    05/18/20124.074.074.074.07-0.01-0.25%400
    05/17/20124.094.254.064.08-0.32-7.27%1,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day4.24 on 05/22/2012    3.71 on 05/22/2012    -2.21% since 05/17/2012    
    1-Month5.70 on 04/27/2012    3.71 on 05/22/2012    -16.00% since 04/24/2012    
    3-Month6.42 on 03/09/2012    3.71 on 05/22/2012    -29.51% since 02/24/2012    
    6-Month10.51 on 11/28/2011    3.71 on 05/22/2012    -62.75% since 11/23/2011    
    12-Month18.01 on 07/07/2011    3.71 on 05/22/2012    -76.84% since 05/24/2011    
    Year to Date7.60 on 01/05/2012    3.71 on 05/22/2012    -17.73% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-5.90%2 times+7.55%
    1-Month3 times-30.00%6 times+7.55%
    3-Month3 times-37.85%14 times+7.55%
    6-Month1 time-62.04%17 times+7.55%
    12-Month7 times-77.85%36 times+7.55%
    Year to Date2 times-47.50%8 times+7.55%