Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
    + Portfolio

    Cavanal Hill Intermediate Tax Free No Load Inv S (APTFX)

    11.63unch (unch) 7:55P EST (FUND) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/25/201211.6311.6311.6311.63unchunch
    05/24/201211.6311.6311.6311.63unchunch
    05/23/201211.6311.6311.6311.63unchunch
    05/22/201211.6311.6311.6311.63-0.01-0.09%
    05/21/201211.6411.6411.6411.64unchunch

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day11.64 on 05/21/2012    11.63 on 05/25/2012    -0.09% since 05/18/2012    
    1-Month11.66 on 05/14/2012    11.61 on 05/02/2012    +0.17% since 04/25/2012    
    3-Month11.66 on 05/14/2012    11.44 on 03/20/2012    -0.09% since 02/24/2012    
    6-Month11.70 on 02/02/2012    11.40 on 11/29/2011    +1.93% since 11/25/2011    
    12-Month11.70 on 02/02/2012    11.15 on 07/07/2011    +3.75% since 05/25/2011    
    Year to Date11.70 on 02/02/2012    11.44 on 03/20/2012    +0.95% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.09%5 timesunch
    1-Month13 times-0.26%5 times+0.17%
    3-Month8 times-0.26%14 times+1.66%
    6-Month27 times-0.60%2 times+2.02%
    12-Month55 times-0.60%12 times+4.30%
    Year to Date15 times-0.60%7 times+1.66%