Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Atlas Pipeline Partners L.P. (APL)

    31.77+0.17 (+0.54%) 4:02P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201231.6831.8831.1331.77+0.17+0.54%206,900
    05/24/201232.2532.3631.1631.60-0.44-1.37%403,100
    05/23/201231.3332.2531.0232.04+0.54+1.71%280,800
    05/22/201230.5831.5530.3031.50+1.10+3.62%360,300
    05/21/201229.7330.6629.6730.40+0.71+2.39%433,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day32.36 on 05/24/2012    29.67 on 05/21/2012    +7.01% since 05/18/2012    
    1-Month36.04 on 05/01/2012    29.51 on 05/18/2012    -8.71% since 04/25/2012    
    3-Month38.00 on 02/27/2012    29.51 on 05/18/2012    -15.73% since 02/24/2012    
    6-Month40.89 on 01/09/2012    29.51 on 05/18/2012    -3.79% since 11/25/2011    
    12-Month40.89 on 01/09/2012    24.12 on 08/08/2011    -9.07% since 05/25/2011    
    Year to Date40.89 on 01/09/2012    29.51 on 05/18/2012    -14.48% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-1.82%1 time+7.08%
    1-Month3 times-11.85%11 times+7.66%
    3-Month1 time-16.39%18 times+7.66%
    6-Month13 times-22.30%7 times+7.66%
    12-Month11 times-22.30%12 times+31.72%
    Year to Date5 times-22.30%21 times+7.66%